Historical Lookup

Week of June 29, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06.29.26 $202.28 3,172,885 1:1 $203.66 $204.56 $201.50
06.30.26 $200.62 3,571,431 1:1 $203.26 $204.79 $199.84
07.01.26 $204.82 3,358,711 1:1 $201.82 $205.83 $200.75
07.02.26 $205.12 2,566,744 1:1 $207.50 $209.06 $203.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01.02.14 1,000.00 $76,970.00 1,000.00 $205,120.00 166.49% 1 $205.12

Return calculations do not include reinvested cash dividends.

Minimum 15 minutes delayed. Source: LSEG